Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 10:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.02. 17:0023.02. 17:00
24.02. 17:0025.02. 17:0026.02. 17:0019.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.02.2026 10:57:58337 900,00297 901,00237 902,0037 903,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:54:59337 900,00297 901,00237 902,0037 903,0017 960,007 994,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:54:59337 900,00297 901,00237 902,0037 903,0017 960,007 994,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:54:57337 900,00297 901,00237 902,0037 903,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:54:57337 900,00297 901,00237 902,0037 903,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:52:46337 900,00297 901,00237 902,0037 903,0017 960,007 991,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:52:44337 900,00297 901,00237 902,0037 903,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:52:44337 900,00297 901,00237 902,0037 903,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:51:16337 900,00297 901,00237 902,0037 903,0017 960,007 990,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:51:13337 900,00297 901,00237 902,0037 903,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:50:30337 900,00297 901,00237 902,0037 903,0017 960,007 993,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:50:28337 900,00297 901,00237 902,0037 903,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:50:28337 900,00297 901,00237 902,0037 903,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:48:15337 900,00297 901,00237 902,0037 903,0017 960,007 991,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:48:15337 900,00297 901,00237 902,0037 903,0017 960,007 991,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:48:13337 900,00297 901,00237 902,0037 903,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:48:13337 900,00297 901,00237 902,0037 903,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:47:30337 900,00297 901,00237 902,0037 903,0017 960,007 989,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:47:28337 900,00297 901,00237 902,0037 903,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:45:14337 900,00297 901,00237 902,0037 903,0017 960,007 987,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:45:13337 900,00297 901,00237 902,0037 903,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:45:13337 900,00297 901,00237 902,0037 903,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:42:49337 900,00297 901,00237 902,0037 903,0017 960,007 989,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:41:29327 850,00317 900,00277 901,00217 902,0017 960,007 989,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:41:29327 850,00317 900,00277 901,00217 902,0017 960,007 989,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:41:26327 850,00317 900,00277 901,00217 902,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:40:44327 850,00317 900,00277 901,00217 902,0017 960,007 987,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:40:44327 850,00317 900,00277 901,00217 902,0017 960,007 987,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:40:43327 850,00317 900,00277 901,00217 902,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:39:58327 850,00317 900,00277 901,00217 902,0017 960,007 977,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:39:57327 850,00317 900,00277 901,00217 902,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:39:13327 850,00317 900,00277 901,00217 902,0017 960,007 981,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:39:11327 850,00317 900,00277 901,00217 902,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:37:44327 850,00317 900,00277 901,00217 902,0017 960,007 977,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:37:42327 850,00317 900,00277 901,00217 902,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:37:39327 850,00317 900,00277 901,00217 902,0017 960,007 981,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:36:51347 850,00337 900,00297 901,00237 902,0017 960,007 981,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:36:50347 850,00337 900,00297 901,00237 902,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:36:50347 850,00337 900,00297 901,00237 902,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:35:30347 850,00337 900,00297 901,00237 902,0017 960,007 978,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:35:28347 850,00337 900,00297 901,00237 902,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:34:43347 850,00337 900,00297 901,00237 902,0017 960,007 985,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:34:41347 850,00337 900,00297 901,00237 902,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:33:59347 850,00337 900,00297 901,00237 902,0017 960,007 981,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:33:59347 850,00337 900,00297 901,00237 902,0017 960,007 981,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:33:57347 850,00337 900,00297 901,00237 902,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:30:58347 850,00337 900,00297 901,00237 902,0017 960,007 983,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:30:56347 850,00337 900,00297 901,00237 902,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 10:30:14347 850,00337 900,00297 901,00237 902,0017 960,007 980,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 10:30:12347 850,00337 900,00297 901,00237 902,0017 960,008 590,0028 900,00128 989,001410 100,002010 400,0025